Linde - قیمت سهام


قیمت Chg روز سال تاریخ
Covestro 60.40 -0.16 -0.26% 12.27% 2025-08-08
Mitsubishi Chem 788.30 16.00 2.07% -5.35% 2025-08-08
Adriatic Metals 6.05 0.07 1.17% 127.44% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Arkema 62.35 0.85 1.38% -21.13% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Ecolab 272.87 3.10 1.15% 14.59% 2025-08-08
Endeavour 2,434.00 -50.00 -2.01% 58.26% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
HB Fuller 56.21 -0.16 -0.28% -29.02% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Solvay 28.46 0.38 1.35% -8.67% 2025-08-08
Tronox 3.14 -0.09 -2.79% -75.75% 2025-08-08
Umicore 13.87 -0.09 -0.64% 21.67% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08